Kontrak Micro INR/USD Futures (Nov 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113,05 | −0,14% | −0,16 | 113,05 | 113,05 | Penjualan |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113,01 | −0,22% | −0,25 | 113,01 | 112,87 | Penjualan kuat |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112,84 | −0,22% | −0,25 | 112,84 | 112,84 | Penjualan kuat |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112,62 | −0,22% | −0,25 | 112,62 | 112,62 | Penjualan kuat |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112,41 | −0,22% | −0,25 | 112,41 | 112,41 | Penjualan kuat |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112,21 | −0,22% | −0,25 | 112,21 | 112,21 | Penjualan kuat |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 112,01 | −0,22% | −0,25 | 112,01 | 112,01 | Penjualan kuat |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 111,75 | −0,21% | −0,23 | 111,75 | 111,75 | Penjualan kuat |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 111,53 | −0,20% | −0,22 | 111,53 | 111,53 | Penjualan |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 111,29 | −0,19% | −0,21 | 111,29 | 111,29 | Penjualan |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 111,02 | −0,19% | −0,21 | 111,02 | 111,02 | Penjualan kuat |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 110,79 | −0,19% | −0,21 | 110,79 | 110,79 | Penjualan kuat |
| MMIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 110,54 | −0,18% | −0,20 | 110,54 | 110,54 | Netral |