Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.770,50 | −0,11% | −7,75 | 6.784,00 | 6.767,25 | Penjualan |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.821,25 | −0,14% | −9,25 | 6.837,00 | 6.819,50 | Penjualan |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.870,00 | −0,15% | −10,00 | 6.885,00 | 6.870,00 | Penjualan |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.931,75 | +0,79% | +54,00 | 6.931,75 | 6.931,75 | Netral |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.973,50 | +0,69% | +47,75 | 6.973,50 | 6.921,00 | Penjualan |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7.021,50 | +0,68% | +47,75 | 7.021,50 | 7.021,50 | Netral |