Kontrak Micro E-mini S&P 500 Index Futures (Dec 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6.031,00 | +0,41% | 24,50 | 6.035,00 | 5.976,25 | Pembelian kuat |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6.097,75 | +0,40% | 24,25 | 6.102,00 | 6.044,00 | Pembelian kuat |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6.153,50 | +0,31% | 19,25 | 6.160,00 | 6.106,75 | Pembelian kuat |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.225,00 | +0,53% | 32,75 | 6.225,00 | 6.150,00 | Pembelian kuat |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.265,00 | +0,26% | 16,00 | 6.265,00 | 6.265,00 | Pembelian kuat |