Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.721,75 | +1,53% | +101,50 | 6.729,50 | 6.625,25 | Netral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.781,00 | +1,55% | +103,25 | 6.788,00 | 6.684,00 | Netral |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.825,00 | +1,43% | +96,50 | 6.836,50 | 6.735,00 | Penjualan |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.891,00 | +1,68% | +113,75 | 6.891,00 | 6.880,00 | Netral |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.821,00 | +0,95% | +64,50 | 6.821,00 | 6.750,00 | Penjualan |