Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.771,75 | +1,66% | +110,25 | 6.773,75 | 6.694,00 | Pembelian |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.832,75 | +1,67% | +112,25 | 6.834,00 | 6.751,25 | Pembelian |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.884,50 | +1,65% | +111,75 | 6.884,50 | 6.822,50 | Pembelian |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.900,00 | +1,17% | +80,00 | 6.904,25 | 6.900,00 | Penjualan |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.863,25 | +0,33% | +22,50 | 6.900,00 | 6.850,25 | Penjualan |