Kontrak Micro E-mini S&P 500 Index Futures (Sep 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.705,00 | −0,50% | −33,75 | 6.733,25 | 6.680,00 | Pembelian |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.760,00 | −0,56% | −37,75 | 6.791,25 | 6.740,00 | Pembelian |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.851,50 | +0,39% | +26,75 | 6.851,50 | 6.816,00 | Pembelian |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.901,25 | +0,37% | +25,75 | 6.901,25 | 6.901,25 | Pembelian |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.948,75 | +0,36% | +24,75 | 6.948,75 | 6.948,75 | Pembelian kuat |