Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.874,75 | +0,70% | +47,75 | 6.897,00 | 6.865,75 | Pembelian |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.932,75 | +0,70% | +48,00 | 6.961,25 | 6.922,00 | Pembelian |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.986,50 | +0,72% | +49,75 | 6.987,00 | 6.981,00 | Pembelian kuat |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.985,50 | +0,79% | +54,75 | 6.985,50 | 6.985,50 | Pembelian kuat |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.031,75 | +0,80% | +55,75 | 7.031,75 | 6.980,00 | Pembelian kuat |