Kontrak Micro E-mini S&P 500 Index Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5497.50 | +0.12% | 6.50 | 5498.75 | 5491.00 | Pembelian |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5566.25 | +0.12% | 6.50 | 5567.50 | 5559.75 | Pembelian |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5630.00 | +0.14% | 7.75 | 5630.00 | 5620.50 | Pembelian |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5678.00 | +0.21% | 11.75 | 5678.00 | 5678.00 | Pembelian Kuat |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5735.75 | +0.21% | 11.75 | 5735.75 | 5735.00 | Pembelian Kuat |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5787.50 | +0.20% | 11.75 | 5787.50 | 5787.50 | — |