Kontrak Micro E-mini S&P 500 Index Futures (Jun 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6.016,25 | +0,49% | 29,25 | 6.017,25 | 6.005,00 | Pembelian kuat |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6.082,75 | +0,48% | 29,00 | 6.084,00 | 6.066,50 | Pembelian kuat |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6.143,25 | +0,48% | 29,50 | 6.143,50 | 6.137,00 | Pembelian kuat |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.172,00 | +0,37% | 22,50 | 6.176,25 | 6.120,00 | Pembelian |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.229,50 | +0,39% | 24,25 | 6.244,75 | 6.229,50 | Pembelian |