Kontrak Micro E-mini S&P 500 Index Futures (Jun 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6.002,75 | −0,06% | −3,75 | 6.019,00 | 5.976,25 | Pembelian |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6.070,00 | −0,06% | −3,50 | 6.085,75 | 6.044,00 | Pembelian |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6.127,00 | −0,12% | −7,25 | 6.147,25 | 6.106,75 | Pembelian |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.150,00 | −0,68% | −42,25 | 6.170,00 | 6.150,00 | Pembelian |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.249,00 | +0,31% | 19,50 | 6.260,00 | 6.249,00 | Pembelian |