Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.836,00 | −0,81% | −55,75 | 6.891,25 | 6.817,25 | Pembelian |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.891,75 | −0,84% | −58,25 | 6.949,00 | 6.875,50 | Pembelian |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.949,00 | −0,77% | −53,75 | 6.997,00 | 6.930,50 | Pembelian |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7.051,25 | +0,57% | +40,25 | 7.051,25 | 7.051,25 | Pembelian |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.099,50 | +0,55% | +38,75 | 7.099,50 | 7.099,50 | Pembelian |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7.153,25 | +0,54% | +38,75 | 7.153,25 | 7.153,25 | Netral |