Kontrak Micro E-mini S&P 500 Index Futures (Mar 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6.083,00 | −0,16% | −9,75 | 6.088,50 | 6.082,00 | Pembelian |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6.150,25 | −0,15% | −9,50 | 6.155,50 | 6.148,75 | Pembelian |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6.209,00 | −0,15% | −9,25 | 6.213,75 | 6.208,75 | Pembelian |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.274,25 | +0,74% | 46,25 | 6.274,25 | 6.245,00 | Pembelian |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.328,75 | +0,74% | 46,25 | 6.328,75 | 6.328,75 | Pembelian |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.384,00 | +0,73% | 46,25 | 6.384,00 | 6.384,00 | — |