Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.811,25 | −1,04% | −71,50 | 6.884,50 | 6.786,25 | Pembelian |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.872,25 | −1,03% | −71,25 | 6.941,00 | 6.849,00 | Pembelian |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.931,75 | −0,94% | −66,00 | 6.989,00 | 6.915,75 | Pembelian |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.970,00 | −1,15% | −80,75 | 6.970,00 | 6.970,00 | Pembelian |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.099,50 | +0,12% | +8,50 | 7.099,50 | 7.099,50 | Pembelian |