Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.906,75 | −0,01% | −0,50 | 6.915,75 | 6.898,50 | Pembelian |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.965,00 | −0,02% | −1,50 | 6.978,25 | 6.958,00 | Pembelian |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 7.011,25 | −0,12% | −8,25 | 7.016,00 | 7.011,25 | Pembelian |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7.071,00 | +0,28% | +19,75 | 7.071,00 | 7.071,00 | Pembelian kuat |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.119,25 | +0,28% | +19,75 | 7.119,25 | 7.119,25 | Pembelian |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7.173,00 | +0,28% | +19,75 | 7.173,00 | 7.173,00 | Netral |