Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.792,25 | −0,45% | −30,75 | 6.834,00 | 6.761,75 | Netral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.848,00 | −0,48% | −33,00 | 6.891,50 | 6.817,25 | Penjualan |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.898,75 | −0,49% | −34,25 | 6.941,25 | 6.869,50 | Penjualan |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.981,75 | −0,14% | −9,75 | 6.981,75 | 6.981,75 | Pembelian |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.030,00 | −0,14% | −9,75 | 7.053,00 | 7.030,00 | Pembelian |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7.080,00 | −0,19% | −13,50 | 7.080,00 | 7.080,00 | Netral |