Kontrak Micro E-mini S&P 500 Index Futures (Sep 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5.840,25 | −0,49% | −28,50 | 5.878,25 | 5.801,00 | Penjualan |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6.027,00 | −1,12% | −68,25 | 6.095,25 | 5.982,75 | Penjualan |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6.084,00 | −1,13% | −69,75 | 6.153,00 | 6.038,50 | Penjualan |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.140,50 | −1,14% | −70,75 | 6.198,25 | 6.100,00 | Penjualan |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.195,25 | −1,21% | −75,75 | 6.195,25 | 6.149,25 | Penjualan |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.253,25 | −1,18% | −74,75 | 6.253,25 | 6.253,25 | Penjualan Kuat |