Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.870,25 | −0,02% | −1,25 | 6.900,50 | 6.860,75 | Pembelian kuat |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.931,00 | −0,02% | −1,25 | 6.962,00 | 6.922,00 | Pembelian kuat |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.985,00 | −0,01% | −0,50 | 7.017,00 | 6.985,00 | Pembelian kuat |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7.037,00 | +0,22% | +15,25 | 7.037,00 | 7.037,00 | Pembelian |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.085,75 | +0,25% | +17,50 | 7.085,75 | 7.085,75 | Pembelian |