Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 11,00 | +1,85% | +0,20 | 11,00 | 11,00 | Penjualan |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 69,00 | −0,43% | −0,30 | 69,00 | 69,00 | Penjualan |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 121,00 | −0,66% | −0,80 | 121,00 | 121,00 | Penjualan |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 174,25 | +1,43% | +2,45 | 174,25 | 174,25 | Penjualan |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 228,50 | +0,97% | +2,20 | 228,50 | 228,50 | Penjualan |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 283,00 | +0,78% | +2,20 | 283,00 | 283,00 | Penjualan |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 336,25 | −0,15% | −0,50 | 336,25 | 336,25 | Penjualan |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 391,50 | −0,06% | −0,25 | 391,50 | 391,50 | Penjualan |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 446,25 | +0,44% | +1,95 | 446,25 | 446,25 | Penjualan |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 500,75 | +0,39% | +1,95 | 500,75 | 500,75 | Penjualan |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 555,00 | +0,31% | +1,70 | 555,00 | 555,00 | Penjualan |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 609,50 | +0,32% | +1,95 | 609,50 | 609,50 | Netral |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 664,00 | +0,29% | +1,95 | 664,00 | 664,00 | Netral |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 718,25 | +0,24% | +1,70 | 718,25 | 718,25 | Netral |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 773,75 | +0,13% | +1,00 | 773,75 | 773,75 | Netral |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 831,25 | +0,17% | +1,45 | 831,25 | 831,25 | Pembelian |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 887,25 | +0,17% | +1,50 | 887,25 | 887,25 | Pembelian |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 936,00 | +0,16% | +1,45 | 936,00 | 936,00 | Pembelian |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 996,50 | +0,20% | +2,00 | 996,50 | 996,50 | Pembelian |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1.049,00 | +0,11% | +1,20 | 1.049,00 | 1.049,00 | Pembelian |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1.103,25 | +0,11% | +1,20 | 1.103,25 | 1.103,25 | Pembelian |