Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| EESGU2024E-mini S&P 500 ESG Index Futures (Sep 2024) | 2024-09-20 | 2.530,30 | +0,98% | 24,60 | 2.530,30 | 2.530,30 | Pembelian kuat |
| EESGZ2024E-mini S&P 500 ESG Index Futures (Dec 2024) | 2024-12-20 | 511,96 | −81,27% | −2.220,94 | 513,12 | 510,16 | Penjualan Kuat |
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 2.751,90 | +0,86% | 23,50 | 2.751,90 | 2.751,90 | Pembelian kuat |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2.767,20 | +0,85% | 23,40 | 2.767,20 | 2.767,20 | Pembelian kuat |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 2.780,20 | +0,85% | 23,30 | 2.780,20 | 2.780,20 | Pembelian kuat |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 2.793,10 | +0,84% | 23,20 | 2.793,10 | 2.793,10 | — |