Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 595,08 | −82,70% | −2.843,72 | 597,30 | 594,00 | Penjualan kuat |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3.471,40 | +0,34% | +11,90 | 3.471,40 | 3.471,40 | Pembelian kuat |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3.502,60 | +0,34% | +12,00 | 3.502,60 | 3.502,60 | Pembelian kuat |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3.532,30 | +0,34% | +12,10 | 3.532,30 | 3.532,30 | Pembelian |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3.561,50 | +0,35% | +12,30 | 3.561,50 | 3.561,50 | Pembelian |