Kontrak E-mini S&P 500 ESG Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| EESGZ2024E-mini S&P 500 ESG Index Futures (Dec 2024) | 2024-12-20 | 2.505,08 | −1,52% | −38,62 | 2.505,08 | 2.505,08 | Penjualan |
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 529,06 | −79,48% | −2.049,24 | 534,30 | 527,88 | Penjualan Kuat |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2.605,70 | −0,08% | −2,10 | 2.605,70 | 2.605,70 | Penjualan |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 2.632,80 | −0,08% | −2,10 | 2.632,80 | 2.632,80 | Penjualan |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 2.659,80 | −0,08% | −2,20 | 2.659,80 | 2.659,80 | Penjualan |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 2.687,00 | −0,09% | −2,30 | 2.687,00 | 2.687,00 | — |