Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-10-16 | 94.7025 | −0.00% | −0.0025 | 94.7050 | 94.7025 | Penjualan | |
2024-11-20 | 94.770 | −0.01% | −0.005 | 94.780 | 94.765 | Penjualan | |
2024-12-18 | 94.850 | +0.01% | 0.005 | 94.855 | 94.845 | Netral | |
2025-01-15 | 94.925 | −0.01% | −0.005 | 94.925 | 94.905 | Netral | |
2025-02-19 | 95.045 | −0.01% | −0.005 | 95.045 | 95.045 | Pembelian | |
2025-03-19 | 95.135 | +0.01% | 0.010 | 95.140 | 95.125 | Penjualan | |
2025-06-18 | 95.410 | +0.02% | 0.015 | 95.410 | 95.395 | Penjualan | |
2025-09-17 | 95.640 | +0.02% | 0.020 | 95.645 | 95.625 | Penjualan | |
2025-12-17 | 95.815 | +0.02% | 0.020 | 95.825 | 95.805 | Penjualan | |
2026-03-18 | 95.950 | +0.03% | 0.025 | 95.960 | 95.935 | Penjualan | |
2026-06-17 | 96.045 | +0.03% | 0.025 | 96.055 | 96.030 | Penjualan | |
2026-09-16 | 96.105 | +0.03% | 0.025 | 96.115 | 96.090 | Penjualan | |
2026-12-16 | 96.150 | +0.03% | 0.030 | 96.160 | 96.130 | Penjualan | |
2027-03-17 | 96.175 | +0.03% | 0.030 | 96.185 | 96.155 | Penjualan | |
2027-06-16 | 96.200 | +0.04% | 0.040 | 96.205 | 96.175 | Penjualan | |
2027-09-15 | 96.210 | +0.04% | 0.040 | 96.215 | 96.185 | Penjualan | |
2027-12-15 | 96.210 | +0.04% | 0.035 | 96.220 | 96.190 | Penjualan | |
2028-03-15 | 96.205 | +0.04% | 0.035 | 96.220 | 96.180 | Penjualan | |
2028-06-21 | 96.195 | +0.04% | 0.035 | 96.210 | 96.175 | Penjualan | |
2028-09-20 | 96.180 | +0.04% | 0.035 | 96.195 | 96.160 | Penjualan | |
2028-12-20 | 96.160 | +0.04% | 0.035 | 96.175 | 96.140 | Penjualan | |
2029-03-21 | 96.130 | +0.04% | 0.035 | 96.140 | 96.110 | Penjualan | |
2029-06-20 | 96.095 | +0.03% | 0.030 | 96.110 | 96.075 | Penjualan | |
2029-09-19 | 96.060 | +0.03% | 0.030 | 96.075 | 96.040 | Penjualan | |
2029-12-19 | 96.035 | +0.04% | 0.040 | 96.035 | 96.015 | Penjualan | |
2030-03-20 | 95.960 | −0.17% | −0.160 | 95.960 | 95.960 | Penjualan | |
2030-06-20 | 95.935 | −0.17% | −0.160 | 96.025 | 95.935 | Penjualan | |
2030-09-18 | 95.910 | −0.17% | −0.160 | 95.950 | 95.910 | Penjualan | |
2030-12-18 | 95.885 | −0.17% | −0.160 | 95.930 | 95.885 | Penjualan Kuat | |
2031-03-19 | 95.865 | −0.17% | −0.160 | 95.865 | 95.865 | Penjualan Kuat | |
2031-06-18 | 95.850 | −0.17% | −0.160 | 95.850 | 95.850 | Penjualan Kuat | |
2031-09-17 | 95.835 | −0.17% | −0.160 | 95.835 | 95.835 | Penjualan Kuat | |
2031-12-17 | 95.815 | −0.17% | −0.160 | 95.815 | 95.815 | Penjualan Kuat | |
2032-03-17 | 95.800 | −0.17% | −0.160 | 95.800 | 95.800 | Penjualan Kuat | |
2032-06-16 | 95.790 | −0.17% | −0.160 | 95.790 | 95.790 | Penjualan Kuat | |
2032-09-15 | 95.790 | −0.17% | −0.160 | 95.790 | 95.790 | Penjualan Kuat | |
2032-12-15 | 95.790 | −0.17% | −0.160 | 95.790 | 95.790 | Penjualan Kuat | |
2033-03-16 | 95.745 | −0.17% | −0.160 | 95.745 | 95.745 | Penjualan Kuat | |
2033-06-15 | 95.770 | −0.17% | −0.160 | 95.770 | 95.770 | Penjualan Kuat | |
2033-09-21 | 95.770 | −0.17% | −0.160 | 95.770 | 95.770 | Penjualan Kuat | |
2033-12-21 | 95.785 | −0.17% | −0.160 | 95.785 | 95.785 | Penjualan Kuat | |
2034-03-15 | 95.740 | −0.17% | −0.160 | 95.740 | 95.740 | Penjualan Kuat |