Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)

Three-Month SOFR Futures (Dec 2032)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196,0850−0,00%−0,002596,087596,0750
Penjualan
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,2525−0,00%−0,002596,252596,2400
Netral
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,3600,00%0,00096,36596,360
Pembelian
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,470−0,02%−0,01596,47096,470
Pembelian
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096,550−0,02%−0,02096,55096,550
Pembelian
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,600−0,01%−0,00596,60096,600
Pembelian
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596,675−0,04%−0,04096,70596,675
Penjualan kuat
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,815−0,01%−0,01096,82096,815
Pembelian
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,960−0,02%−0,01596,96596,960
Pembelian
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797,025−0,01%−0,01097,02597,025
Pembelian
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697,025−0,02%−0,01597,03097,020
Pembelian
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597,000−0,02%−0,01597,00097,000
Pembelian
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,960−0,02%−0,01596,96596,960
Pembelian
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,910−0,02%−0,02096,91596,910
Pembelian
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,860−0,02%−0,01596,86096,860
Pembelian
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,810−0,02%−0,01596,81596,810
Pembelian
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,760−0,02%−0,01596,76596,760
Pembelian
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,715−0,02%−0,01596,72096,715
Pembelian
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,670−0,02%−0,02096,67596,670
Pembelian
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,630−0,02%−0,01596,63596,630
Pembelian
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,585−0,02%−0,01596,59096,585
Pembelian
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,540−0,02%−0,01596,54596,540
Pembelian
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,495−0,02%−0,01596,50096,495
Pembelian
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,445−0,02%−0,01596,45096,445
Pembelian
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,400−0,01%−0,01096,40096,400
Pembelian
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,360−0,06%−0,06096,41096,345
Pembelian
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,310−0,06%−0,06096,33596,300
Pembelian
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,260−0,06%−0,06096,28096,260
Pembelian
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,210−0,06%−0,06096,21096,210
Pembelian
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796,170−0,06%−0,06096,17096,170
Pembelian
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696,125−0,06%−0,06096,12596,125
Pembelian
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596,080−0,06%−0,06096,08096,080
Pembelian
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596,040−0,06%−0,06096,04096,040
Pembelian
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696,000−0,06%−0,06096,00096,000
Pembelian
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,960−0,06%−0,06095,96095,960
Pembelian
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,920−0,06%−0,06095,92095,920
Pembelian
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,890−0,06%−0,06095,89095,890
Pembelian
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,845−0,06%−0,06095,84595,845
Pembelian
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,835−0,06%−0,06095,83595,835
Pembelian
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,810−0,06%−0,06095,81095,810
Pembelian
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,795−0,06%−0,06095,79595,795
Pembelian
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,750−0,06%−0,06095,75095,750
Pembelian
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095,740−0,06%−0,06095,74095,740
Netral