Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)

Three-Month SOFR Futures (Dec 2032)

Tidak ada perdagangan

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,2850+0,00%+0,002596,290096,2800
Pembelian
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,355+0,01%+0,01096,35596,350
Pembelian
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096,390+0,02%+0,01596,39096,390
Netral
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,450+0,02%+0,01596,46096,440
Netral
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596,505+0,04%+0,03596,52096,505
Netral
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996,580+0,04%+0,03596,58096,580
Netral
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,660+0,03%+0,02596,67596,640
Penjualan
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,800+0,03%+0,03096,82096,785
Penjualan
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796,850+0,04%+0,04096,86596,830
Penjualan
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696,845+0,05%+0,04596,86096,830
Penjualan
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596,825+0,05%+0,05096,84596,800
Penjualan
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,785+0,05%+0,04596,80596,760
Penjualan
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,740+0,05%+0,04596,75596,715
Penjualan
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,690+0,05%+0,04596,70596,665
Penjualan
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,640+0,05%+0,04596,65596,610
Penjualan
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,590+0,04%+0,04096,61096,570
Penjualan
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,545+0,04%+0,04096,56596,525
Penjualan
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,505+0,04%+0,04096,52096,485
Penjualan
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,465+0,04%+0,04096,48096,445
Penjualan
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,425+0,04%+0,04096,44096,405
Penjualan
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,385+0,04%+0,04096,40096,360
Penjualan
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,340+0,04%+0,03596,36096,325
Penjualan
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,295+0,04%+0,03596,31596,275
Penjualan
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,250+0,04%+0,03596,27096,225
Penjualan
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,205+0,04%+0,03596,22096,190
Penjualan
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,160+0,04%+0,04096,16096,160
Penjualan
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,100+0,03%+0,03096,11096,090
Netral
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,060+0,04%+0,04096,06096,035
Penjualan
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795,970−0,01%−0,00595,97095,970
Penjualan
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695,920−0,01%−0,00595,92095,920
Penjualan
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,875−0,01%−0,00595,87595,875
Penjualan
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,835−0,01%−0,00595,83595,835
Penjualan
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,795−0,01%−0,00595,79595,795
Penjualan
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,755−0,01%−0,00595,75595,755
Penjualan
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,715−0,01%−0,00595,71595,715
Penjualan
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,685−0,01%−0,00595,68595,685
Penjualan
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,640−0,01%−0,00595,64095,640
Penjualan
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,630−0,01%−0,00595,63095,630
Penjualan
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,605−0,01%−0,00595,60595,605
Penjualan
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,590−0,01%−0,00595,59095,590
Penjualan
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,545−0,01%−0,00595,54595,545
Penjualan
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095,535−0,01%−0,00595,53595,535
Penjualan