Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2026-01-21 | 96,0850 | −0,00% | −0,0025 | 96,0875 | 96,0750 | Penjualan | |
2026-02-18 | 96,2525 | −0,00% | −0,0025 | 96,2525 | 96,2400 | Netral | |
2026-03-18 | 96,360 | 0,00% | 0,000 | 96,365 | 96,360 | Pembelian | |
2026-04-15 | 96,470 | −0,02% | −0,015 | 96,470 | 96,470 | Pembelian | |
2026-05-20 | 96,550 | −0,02% | −0,020 | 96,550 | 96,550 | Pembelian | |
2026-06-17 | 96,600 | −0,01% | −0,005 | 96,600 | 96,600 | Pembelian | |
2026-07-15 | 96,675 | −0,04% | −0,040 | 96,705 | 96,675 | Penjualan kuat | |
2026-09-16 | 96,815 | −0,01% | −0,010 | 96,820 | 96,815 | Pembelian | |
2026-12-16 | 96,960 | −0,02% | −0,015 | 96,965 | 96,960 | Pembelian | |
2027-03-17 | 97,025 | −0,01% | −0,010 | 97,025 | 97,025 | Pembelian | |
2027-06-16 | 97,025 | −0,02% | −0,015 | 97,030 | 97,020 | Pembelian | |
2027-09-15 | 97,000 | −0,02% | −0,015 | 97,000 | 97,000 | Pembelian | |
2027-12-15 | 96,960 | −0,02% | −0,015 | 96,965 | 96,960 | Pembelian | |
2028-03-15 | 96,910 | −0,02% | −0,020 | 96,915 | 96,910 | Pembelian | |
2028-06-21 | 96,860 | −0,02% | −0,015 | 96,860 | 96,860 | Pembelian | |
2028-09-20 | 96,810 | −0,02% | −0,015 | 96,815 | 96,810 | Pembelian | |
2028-12-20 | 96,760 | −0,02% | −0,015 | 96,765 | 96,760 | Pembelian | |
2029-03-21 | 96,715 | −0,02% | −0,015 | 96,720 | 96,715 | Pembelian | |
2029-06-20 | 96,670 | −0,02% | −0,020 | 96,675 | 96,670 | Pembelian | |
2029-09-19 | 96,630 | −0,02% | −0,015 | 96,635 | 96,630 | Pembelian | |
2029-12-19 | 96,585 | −0,02% | −0,015 | 96,590 | 96,585 | Pembelian | |
2030-03-20 | 96,540 | −0,02% | −0,015 | 96,545 | 96,540 | Pembelian | |
2030-06-20 | 96,495 | −0,02% | −0,015 | 96,500 | 96,495 | Pembelian | |
2030-09-18 | 96,445 | −0,02% | −0,015 | 96,450 | 96,445 | Pembelian | |
2030-12-18 | 96,400 | −0,01% | −0,010 | 96,400 | 96,400 | Pembelian | |
2031-03-19 | 96,360 | −0,06% | −0,060 | 96,410 | 96,345 | Pembelian | |
2031-06-18 | 96,310 | −0,06% | −0,060 | 96,335 | 96,300 | Pembelian | |
2031-09-17 | 96,260 | −0,06% | −0,060 | 96,280 | 96,260 | Pembelian | |
2031-12-17 | 96,210 | −0,06% | −0,060 | 96,210 | 96,210 | Pembelian | |
2032-03-17 | 96,170 | −0,06% | −0,060 | 96,170 | 96,170 | Pembelian | |
2032-06-16 | 96,125 | −0,06% | −0,060 | 96,125 | 96,125 | Pembelian | |
2032-09-15 | 96,080 | −0,06% | −0,060 | 96,080 | 96,080 | Pembelian | |
2032-12-15 | 96,040 | −0,06% | −0,060 | 96,040 | 96,040 | Pembelian | |
2033-03-16 | 96,000 | −0,06% | −0,060 | 96,000 | 96,000 | Pembelian | |
2033-06-15 | 95,960 | −0,06% | −0,060 | 95,960 | 95,960 | Pembelian | |
2033-09-21 | 95,920 | −0,06% | −0,060 | 95,920 | 95,920 | Pembelian | |
2033-12-21 | 95,890 | −0,06% | −0,060 | 95,890 | 95,890 | Pembelian | |
2034-03-15 | 95,845 | −0,06% | −0,060 | 95,845 | 95,845 | Pembelian | |
2034-06-21 | 95,835 | −0,06% | −0,060 | 95,835 | 95,835 | Pembelian | |
2034-09-20 | 95,810 | −0,06% | −0,060 | 95,810 | 95,810 | Pembelian | |
2034-12-20 | 95,795 | −0,06% | −0,060 | 95,795 | 95,795 | Pembelian | |
2035-03-21 | 95,750 | −0,06% | −0,060 | 95,750 | 95,750 | Pembelian | |
2035-06-20 | 95,740 | −0,06% | −0,060 | 95,740 | 95,740 | Netral |