Obral Cyber MondayDISKON hingga 70%
Three-Month SOFR Futures (Mar 2033)Three-Month SOFR Futures (Mar 2033)Three-Month SOFR Futures (Mar 2033)

Three-Month SOFR Futures (Mar 2033)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Three-Month SOFR Futures (Mar 2033)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SR3X2024Three-Month SOFR Futures (Nov 2024)
2025-02-1995,5000+0,00%0,002595,500095,5000
Pembelian
SR3Z2024Three-Month SOFR Futures (Dec 2024)
2025-03-1995,57250,00%0,000095,577595,5650
Netral
SR3F2025Three-Month SOFR Futures (Jan 2025)
2025-04-1695,6450,00%0,00095,65095,640
Netral
SR3G2025Three-Month SOFR Futures (Feb 2025)
2025-05-2195,720+0,01%0,00595,74095,720
Netral
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895,795+0,02%0,02095,81095,765
Penjualan
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695,850+0,02%0,02095,85095,850
Netral
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095,915+0,03%0,02595,91595,915
Pembelian kuat
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795,975+0,03%0,03095,99095,925
Penjualan
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1796,110+0,03%0,03096,12096,050
Netral
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,210+0,04%0,03596,21596,140
Netral
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,285+0,04%0,04096,29096,215
Netral
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,335+0,05%0,04596,34096,260
Pembelian
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,365+0,05%0,04596,37096,290
Pembelian
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796,375+0,05%0,04596,38596,300
Pembelian
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696,390+0,05%0,04596,40096,315
Pembelian
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596,400+0,04%0,04096,41096,330
Pembelian
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,410+0,04%0,04096,41596,340
Pembelian
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,410+0,04%0,04096,42096,340
Pembelian
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,410+0,04%0,04096,41596,340
Pembelian
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,405+0,04%0,04096,41096,335
Pembelian
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,395+0,04%0,03596,40596,325
Pembelian
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,385+0,04%0,03596,39596,310
Pembelian
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,370+0,04%0,03596,38096,295
Pembelian
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,350+0,04%0,04096,35596,270
Pembelian kuat
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,325+0,04%0,04096,33596,250
Pembelian kuat
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,300+0,04%0,03596,31096,225
Pembelian
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,275+0,04%0,03596,27596,260
Pembelian
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,250+0,04%0,03596,25096,230
Pembelian
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,225+0,04%0,03596,22596,225
Pembelian
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,200+0,04%0,03596,20096,200
Pembelian
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,175+0,04%0,03596,17596,175
Pembelian
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,150+0,04%0,03596,15096,150
Pembelian
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,130+0,04%0,03596,13096,130
Pembelian
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796,110+0,04%0,03596,11096,110
Pembelian
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696,100+0,04%0,03596,10096,100
Pembelian
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596,095+0,04%0,03596,09596,095
Pembelian
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596,085+0,04%0,03596,08596,085
Pembelian
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696,040+0,04%0,03596,04096,040
Pembelian
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596,045+0,04%0,03596,04596,045
Pembelian
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2196,045+0,04%0,03596,04596,045
Pembelian
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2196,060+0,04%0,03596,06096,060
Pembelian
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1596,015+0,04%0,03596,01596,015
Pembelian
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2196,040+0,04%0,03596,04096,040
Pembelian