Kontrak One-Month SOFR Futures (Nov 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,6975 | 0,00% | 0,0000 | 95,7000 | 95,6975 | Penjualan |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8700 | 0,00% | 0,0000 | 95,8700 | 95,8650 | Penjualan |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0800 | 0,00% | 0,0000 | 96,0800 | 96,0750 | Pembelian |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2050 | 0,00% | 0,0000 | 96,2050 | 96,2050 | Pembelian |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3050 | −0,01% | −0,0125 | 96,3100 | 96,3050 | Pembelian |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4250 | −0,01% | −0,0075 | 96,4300 | 96,4200 | Pembelian |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4700 | −0,01% | −0,0075 | 96,4750 | 96,4650 | Pembelian |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5500 | +0,00% | +0,0025 | 96,5500 | 96,5450 | Pembelian |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,6200 | +0,01% | +0,0075 | 96,6250 | 96,6150 | Pembelian |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6750 | −0,00% | −0,0025 | 96,6850 | 96,6700 | Netral |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7700 | −0,01% | −0,0075 | 96,7700 | 96,7700 | Netral |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8400 | −0,01% | −0,0075 | 96,8400 | 96,8400 | Netral |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8825 | −0,02% | −0,0225 | 96,8825 | 96,8825 | Netral |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9300 | −0,02% | −0,0225 | 96,9300 | 96,9300 | Netral |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9650 | −0,02% | −0,0175 | 96,9650 | 96,9650 | Netral |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9750 | −0,02% | −0,0175 | 96,9750 | 96,9750 | Penjualan |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,0025 | −0,02% | −0,0150 | 97,0025 | 97,0025 | Penjualan |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,0125 | −0,02% | −0,0150 | 97,0125 | 97,0125 | Penjualan |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,0000 | −0,02% | −0,0150 | 97,0000 | 97,0000 | Penjualan |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0250 | −0,02% | −0,0150 | 97,0250 | 97,0250 | Penjualan |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0100 | −0,02% | −0,0150 | 97,0100 | 97,0100 | Penjualan |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,0000 | −0,02% | −0,0150 | 97,0000 | 97,0000 | Penjualan |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9900 | −0,02% | −0,0150 | 96,9900 | 96,9900 | Penjualan |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9700 | −0,02% | −0,0150 | 96,9700 | 96,9700 | Penjualan kuat |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9300 | −0,02% | −0,0200 | 96,9300 | 96,9300 | Penjualan kuat |