Kontrak One-Month SOFR Futures (Oct 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8650 | +0,00% | +0,0025 | 95,8650 | 95,8600 | Netral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0950 | +0,02% | +0,0150 | 96,0950 | 96,0750 | Pembelian |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2200 | +0,02% | +0,0200 | 96,2250 | 96,1850 | Pembelian kuat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3250 | +0,03% | +0,0300 | 96,3300 | 96,2850 | Pembelian kuat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4350 | +0,05% | +0,0450 | 96,4400 | 96,3750 | Pembelian kuat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4750 | +0,05% | +0,0500 | 96,4800 | 96,4100 | Pembelian |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5500 | +0,06% | +0,0600 | 96,5550 | 96,4800 | Pembelian kuat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,6150 | +0,06% | +0,0625 | 96,6200 | 96,5400 | Pembelian kuat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6700 | +0,06% | +0,0600 | 96,6700 | 96,5900 | Pembelian |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7650 | +0,06% | +0,0575 | 96,7650 | 96,6800 | Pembelian |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8300 | +0,06% | +0,0575 | 96,8350 | 96,7450 | Pembelian |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8600 | +0,06% | +0,0575 | 96,8650 | 96,8000 | Pembelian |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9100 | +0,06% | +0,0600 | 96,9100 | 96,9100 | Pembelian |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9450 | +0,06% | +0,0575 | 96,9450 | 96,9450 | Pembelian |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9600 | +0,06% | +0,0625 | 96,9600 | 96,9600 | Pembelian |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9950 | +0,08% | +0,0750 | 96,9950 | 96,9950 | Pembelian |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,0100 | +0,08% | +0,0800 | 97,0100 | 97,0100 | Pembelian |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9900 | +0,08% | +0,0800 | 96,9900 | 96,9900 | Pembelian |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0300 | +0,09% | +0,0850 | 97,0300 | 97,0300 | Pembelian |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0050 | +0,08% | +0,0800 | 97,0050 | 97,0050 | Pembelian |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9750 | +0,06% | +0,0600 | 96,9750 | 96,9750 | Netral |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9550 | +0,05% | +0,0475 | 96,9550 | 96,9550 | Netral |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8850 | −0,01% | −0,0100 | 96,8850 | 96,8850 | Penjualan |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9300 | +0,07% | +0,0650 | 96,9300 | 96,9300 | Pembelian |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9800 | +0,07% | +0,0650 | 96,9800 | 96,9800 | Netral |