Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8275 | −0,01% | −0,0050 | 95,8300 | 95,8250 | Penjualan kuat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0700 | −0,01% | −0,0050 | 96,0800 | 96,0650 | Penjualan |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2400 | +0,01% | +0,0075 | 96,2550 | 96,2400 | Pembelian kuat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3800 | +0,01% | +0,0125 | 96,3900 | 96,3700 | Pembelian |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,5300 | +0,02% | +0,0150 | 96,5450 | 96,5150 | Pembelian kuat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,5900 | +0,02% | +0,0200 | 96,6050 | 96,5700 | Pembelian kuat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,6900 | +0,03% | +0,0325 | 96,7050 | 96,6650 | Pembelian kuat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,7800 | +0,04% | +0,0425 | 96,7950 | 96,7450 | Pembelian kuat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,8350 | +0,04% | +0,0350 | 96,8500 | 96,7950 | Pembelian kuat |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,9400 | +0,04% | +0,0400 | 96,9550 | 96,9000 | Pembelian |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 97,0100 | +0,04% | +0,0350 | 97,0250 | 96,9700 | Pembelian |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 97,0500 | +0,04% | +0,0400 | 97,0600 | 97,0150 | Pembelian |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 97,0550 | +0,09% | +0,0850 | 97,0550 | 97,0550 | Pembelian kuat |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97,0850 | +0,09% | +0,0900 | 97,0850 | 97,0850 | Pembelian kuat |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97,1000 | +0,09% | +0,0900 | 97,1000 | 97,1000 | Pembelian kuat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,1225 | +0,09% | +0,0875 | 97,1225 | 97,1225 | Pembelian kuat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,1325 | +0,09% | +0,0875 | 97,1325 | 97,1325 | Pembelian kuat |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,1125 | +0,09% | +0,0875 | 97,1125 | 97,1125 | Pembelian kuat |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,1425 | +0,09% | +0,0850 | 97,1425 | 97,1425 | Pembelian kuat |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,1175 | +0,09% | +0,0850 | 97,1175 | 97,1175 | Pembelian kuat |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,0925 | +0,08% | +0,0800 | 97,0925 | 97,0925 | Pembelian kuat |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,0900 | +0,08% | +0,0800 | 97,0900 | 97,0900 | Pembelian kuat |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97,0850 | +0,08% | +0,0775 | 97,0850 | 97,0850 | Pembelian kuat |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97,1275 | +0,09% | +0,0825 | 97,1275 | 97,1275 | Pembelian kuat |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97,1350 | +0,10% | +0,0950 | 97,1350 | 97,1350 | Pembelian |