Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0150 | 0,00% | 0,0000 | 96,0175 | 96,0150 | Penjualan |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1250 | −0,00% | −0,0025 | 96,1300 | 96,1250 | Penjualan |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2150 | −0,01% | −0,0075 | 96,2200 | 96,2150 | Penjualan |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3300 | −0,00% | −0,0025 | 96,3300 | 96,3250 | Penjualan |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3700 | −0,01% | −0,0075 | 96,3700 | 96,3700 | Penjualan |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4450 | −0,00% | −0,0025 | 96,4450 | 96,4400 | Penjualan |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5150 | 0,00% | 0,0000 | 96,5150 | 96,5100 | Penjualan |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5750 | −0,00% | −0,0025 | 96,5750 | 96,5750 | Penjualan |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6700 | −0,01% | −0,0075 | 96,6700 | 96,6700 | Penjualan |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7450 | −0,02% | −0,0150 | 96,7500 | 96,7450 | Penjualan |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7950 | +0,05% | +0,0475 | 96,7950 | 96,7950 | Netral |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8450 | +0,05% | +0,0475 | 96,8450 | 96,8450 | Netral |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8875 | +0,05% | +0,0475 | 96,8875 | 96,8875 | Netral |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9100 | +0,05% | +0,0500 | 96,9100 | 96,9100 | Netral |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9300 | +0,05% | +0,0500 | 96,9300 | 96,9300 | Penjualan |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9400 | +0,05% | +0,0500 | 96,9400 | 96,9400 | Penjualan |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9475 | +0,05% | +0,0500 | 96,9475 | 96,9475 | Netral |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9575 | +0,05% | +0,0500 | 96,9575 | 96,9575 | Penjualan |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9400 | +0,05% | +0,0500 | 96,9400 | 96,9400 | Penjualan |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9350 | +0,05% | +0,0500 | 96,9350 | 96,9350 | Penjualan |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9325 | +0,05% | +0,0500 | 96,9325 | 96,9325 | Penjualan |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9275 | +0,05% | +0,0500 | 96,9275 | 96,9275 | Penjualan |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9350 | +0,05% | +0,0500 | 96,9350 | 96,9350 | Netral |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9425 | +0,05% | +0,0500 | 96,9425 | 96,9425 | Netral |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,9800 | +0,05% | +0,0450 | 96,9800 | 96,9800 | Netral |