Kontrak One-Month SOFR Futures (Aug 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7225 | −0,00% | −0,0025 | 95,7275 | 95,7200 | Penjualan |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,9050 | −0,02% | −0,0200 | 95,9100 | 95,8950 | Netral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0850 | −0,04% | −0,0350 | 96,1100 | 96,0750 | Pembelian |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2050 | −0,05% | −0,0450 | 96,2400 | 96,1950 | Pembelian |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3100 | −0,05% | −0,0450 | 96,3450 | 96,2950 | Pembelian |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4300 | −0,04% | −0,0400 | 96,4800 | 96,4150 | Pembelian |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4800 | −0,05% | −0,0475 | 96,5350 | 96,4650 | Pembelian |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5700 | −0,05% | −0,0525 | 96,6300 | 96,5550 | Pembelian |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,6500 | −0,06% | −0,0625 | 96,7200 | 96,6350 | Pembelian |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,7150 | −0,07% | −0,0675 | 96,7800 | 96,7000 | Pembelian |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,8150 | −0,08% | −0,0750 | 96,8850 | 96,8000 | Pembelian |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8850 | −0,08% | −0,0800 | 96,9600 | 96,8800 | Pembelian |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 97,0050 | +0,02% | +0,0175 | 97,0050 | 97,0050 | Pembelian |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 97,0650 | +0,02% | +0,0225 | 97,0650 | 97,0650 | Pembelian |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97,1000 | +0,03% | +0,0250 | 97,1000 | 97,1000 | Pembelian |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97,1150 | +0,03% | +0,0250 | 97,1150 | 97,1150 | Pembelian |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,1425 | +0,03% | +0,0275 | 97,1425 | 97,1425 | Pembelian kuat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,1600 | +0,03% | +0,0300 | 97,1600 | 97,1600 | Pembelian kuat |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,1575 | +0,04% | +0,0350 | 97,1575 | 97,1575 | Pembelian kuat |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,1825 | +0,04% | +0,0350 | 97,1825 | 97,1825 | Pembelian |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,1700 | +0,03% | +0,0250 | 97,1700 | 97,1700 | Pembelian |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,1500 | +0,02% | +0,0225 | 97,1500 | 97,1500 | Pembelian |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,1300 | +0,02% | +0,0225 | 97,1300 | 97,1300 | Pembelian |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97,0600 | +0,02% | +0,0225 | 97,0600 | 97,0600 | Netral |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97,0700 | +0,01% | +0,0100 | 97,0700 | 97,0700 | Netral |