Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-01 | 94.6750 | 0.00% | 0.0000 | 94.6750 | 94.6750 | Penjualan | |
2024-09-03 | 94.7000 | −0.01% | −0.0100 | 94.7000 | 94.7000 | Penjualan | |
2024-10-01 | 94.7550 | −0.01% | −0.0050 | 94.7550 | 94.7550 | Penjualan | |
2024-11-01 | 94.8450 | −0.01% | −0.0050 | 94.8450 | 94.8450 | Netral | |
2024-12-02 | 94.9150 | 0.00% | 0.0000 | 94.9150 | 94.9150 | Netral | |
2025-01-02 | 94.9950 | 0.00% | 0.0000 | 94.9950 | 94.9950 | Penjualan | |
2025-02-03 | 95.1100 | −0.01% | −0.0050 | 95.1100 | 95.1100 | Penjualan | |
2025-03-03 | 95.2250 | −0.02% | −0.0200 | 95.2250 | 95.2250 | Penjualan | |
2025-04-01 | 95.2900 | −0.02% | −0.0200 | 95.2900 | 95.2900 | Penjualan | |
2025-05-01 | 95.3750 | −0.03% | −0.0300 | 95.3750 | 95.3750 | Penjualan | |
2025-06-02 | 95.4700 | −0.04% | −0.0400 | 95.4700 | 95.4700 | Penjualan | |
2025-07-01 | 95.5450 | −0.05% | −0.0500 | 95.5450 | 95.5450 | Penjualan | |
2025-08-01 | 95.6100 | −0.07% | −0.0650 | 95.6100 | 95.6100 | Penjualan |