Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-01 | 94.6775 | +0.00% | 0.0025 | 94.6775 | 94.6750 | Netral | |
2024-09-03 | 94.7000 | −0.01% | −0.0100 | 94.7050 | 94.7000 | Penjualan | |
2024-10-01 | 94.7500 | −0.01% | −0.0100 | 94.7500 | 94.7500 | Penjualan | |
2024-11-01 | 94.8350 | −0.02% | −0.0150 | 94.8400 | 94.8300 | Penjualan Kuat | |
2024-12-02 | 94.9000 | −0.02% | −0.0150 | 94.9050 | 94.8900 | Penjualan Kuat | |
2025-01-02 | 94.9800 | −0.02% | −0.0150 | 94.9850 | 94.9700 | Penjualan | |
2025-02-03 | 95.1000 | −0.02% | −0.0150 | 95.1050 | 95.0850 | Penjualan | |
2025-03-03 | 95.2300 | −0.02% | −0.0150 | 95.2400 | 95.2150 | Penjualan | |
2025-04-01 | 95.2900 | −0.02% | −0.0200 | 95.3050 | 95.2800 | Penjualan | |
2025-05-01 | 95.3800 | −0.03% | −0.0250 | 95.3950 | 95.3700 | Penjualan | |
2025-06-02 | 95.4850 | −0.03% | −0.0250 | 95.5000 | 95.4750 | Penjualan | |
2025-07-01 | 95.5950 | +0.01% | 0.0100 | 95.5950 | 95.5950 | Netral | |
2025-08-01 | 95.6750 | +0.01% | 0.0100 | 95.6750 | 95.6750 | Netral |