Indian Rupee/USD Futures (Nov 2024)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 109,89 | −0,16% | −0,18 | 110,07 | 109,89 | Penjualan kuat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 109,70 | −0,19% | −0,21 | 109,71 | 109,67 | Penjualan |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 109,49 | −0,19% | −0,21 | 109,65 | 109,49 | Penjualan kuat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 109,26 | −0,20% | −0,22 | 109,26 | 109,26 | Penjualan kuat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 108,96 | −0,21% | −0,23 | 108,96 | 108,96 | Penjualan kuat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 108,72 | −0,22% | −0,24 | 108,72 | 108,72 | Penjualan kuat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 108,46 | −0,23% | −0,25 | 108,46 | 108,46 | Penjualan kuat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 108,22 | −0,23% | −0,25 | 108,22 | 108,22 | Penjualan kuat |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 108,00 | −0,24% | −0,26 | 108,00 | 108,00 | Penjualan kuat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 107,76 | −0,24% | −0,26 | 107,76 | 107,76 | Penjualan kuat |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 107,54 | −0,24% | −0,26 | 107,54 | 107,54 | Penjualan kuat |
| SIRX2026Indian Rupee/USD Futures (Nov 2026) | 2026-11-27 | 107,33 | −0,23% | −0,25 | 107,33 | 107,33 | Penjualan |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 107,09 | −0,22% | −0,24 | 107,09 | 107,09 | Penjualan kuat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 106,44 | −0,21% | −0,22 | 106,44 | 106,44 | Penjualan kuat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 105,79 | −0,20% | −0,21 | 105,79 | 105,79 | Penjualan kuat |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 105,13 | −0,19% | −0,20 | 105,13 | 105,13 | Penjualan kuat |