Kontrak Indian Rupee/USD Futures (Jul 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 118,40 | −0,03% | −0,03 | 118,44 | 118,33 | Penjualan |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118,25 | −0,03% | −0,03 | 118,25 | 118,25 | Penjualan Kuat |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118,07 | −0,03% | −0,03 | 118,07 | 118,07 | Penjualan Kuat |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 117,90 | −0,03% | −0,04 | 117,90 | 117,90 | Penjualan Kuat |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 117,67 | −0,04% | −0,05 | 117,67 | 117,67 | Penjualan Kuat |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117,42 | −0,03% | −0,04 | 117,42 | 117,42 | Penjualan Kuat |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117,19 | −0,03% | −0,04 | 117,19 | 117,19 | Penjualan Kuat |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,97 | −0,04% | −0,05 | 116,97 | 116,97 | Penjualan Kuat |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,73 | −0,04% | −0,05 | 116,73 | 116,73 | Penjualan Kuat |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,52 | −0,04% | −0,05 | 116,52 | 116,52 | Penjualan Kuat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,28 | −0,04% | −0,05 | 116,28 | 116,28 | Penjualan Kuat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116,02 | −0,04% | −0,05 | 116,02 | 116,02 | Penjualan Kuat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,54 | −0,05% | −0,06 | 115,54 | 115,54 | Penjualan Kuat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,88 | −0,04% | −0,05 | 114,88 | 114,88 | Penjualan |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,17 | −0,05% | −0,06 | 114,17 | 114,17 | Penjualan |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,46 | −0,05% | −0,06 | 113,46 | 113,46 | Penjualan |