Kontrak Indian Rupee/USD Futures (Apr 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113,55 | +0,20% | +0,23 | 113,59 | 113,29 | Penjualan |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,36 | +0,21% | +0,24 | 113,36 | 113,36 | Penjualan |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,18 | +0,21% | +0,24 | 113,18 | 113,18 | Penjualan |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,96 | +0,20% | +0,23 | 112,96 | 112,96 | Penjualan |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112,75 | +0,20% | +0,23 | 112,75 | 112,75 | Penjualan |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112,56 | +0,21% | +0,24 | 112,56 | 112,56 | Penjualan |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,35 | +0,21% | +0,23 | 112,35 | 112,35 | Penjualan |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112,08 | +0,20% | +0,22 | 112,08 | 112,08 | Penjualan |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111,87 | +0,20% | +0,22 | 111,87 | 111,87 | Penjualan |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,62 | +0,18% | +0,20 | 111,62 | 111,62 | Penjualan |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111,36 | +0,17% | +0,19 | 111,36 | 111,36 | Penjualan |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 111,13 | +0,15% | +0,17 | 111,13 | 111,13 | Netral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,88 | +0,14% | +0,15 | 110,88 | 110,88 | Penjualan |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,16 | +0,09% | +0,10 | 110,16 | 110,16 | Penjualan |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109,46 | +0,05% | +0,05 | 109,46 | 109,46 | Penjualan |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108,76 | 0,00% | 0,00 | 108,76 | 108,76 | Penjualan |