Indian Rupee/USD Futures (Mar 2027)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111,49 | +0,63% | +0,70 | 111,89 | 110,68 | Netral |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111,00 | +0,63% | +0,69 | 111,40 | 110,25 | Netral |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 110,08 | +0,19% | +0,21 | 110,08 | 110,08 | Penjualan |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 109,85 | +0,19% | +0,21 | 109,85 | 109,85 | Penjualan |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 109,55 | +0,19% | +0,21 | 109,55 | 109,55 | Penjualan |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 109,30 | +0,19% | +0,21 | 109,30 | 109,30 | Penjualan |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 109,03 | +0,18% | +0,20 | 109,03 | 109,03 | Penjualan |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 108,78 | +0,18% | +0,20 | 108,78 | 108,78 | Penjualan |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 108,57 | +0,19% | +0,21 | 108,57 | 108,57 | Penjualan |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 108,33 | +0,18% | +0,20 | 108,33 | 108,33 | Penjualan |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 108,12 | +0,19% | +0,20 | 108,12 | 108,12 | Penjualan |
| SIRX2026Indian Rupee/USD Futures (Nov 2026) | 2026-11-27 | 107,92 | +0,19% | +0,20 | 107,92 | 107,92 | Netral |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 107,69 | +0,19% | +0,20 | 107,69 | 107,69 | Penjualan |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 107,06 | +0,19% | +0,20 | 107,06 | 107,06 | Penjualan |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 106,44 | +0,19% | +0,20 | 106,44 | 106,44 | Penjualan |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 105,82 | +0,19% | +0,20 | 105,82 | 105,82 | Penjualan |