Kontrak Indian Rupee/USD Futures (Mar 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 118,67 | +0,23% | 0,27 | 118,68 | 118,50 | Pembelian |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118,49 | +0,22% | 0,26 | 118,51 | 118,41 | Pembelian |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118,04 | +0,04% | 0,05 | 118,04 | 118,04 | Penjualan |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 117,87 | +0,05% | 0,06 | 117,87 | 117,87 | Penjualan |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 117,67 | +0,07% | 0,08 | 117,67 | 117,67 | Penjualan |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117,43 | +0,08% | 0,09 | 117,43 | 117,43 | Penjualan |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117,22 | +0,09% | 0,11 | 117,22 | 117,22 | Penjualan |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,99 | +0,09% | 0,10 | 116,99 | 116,99 | Penjualan |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,73 | +0,07% | 0,08 | 116,73 | 116,73 | Penjualan |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,51 | +0,06% | 0,07 | 116,51 | 116,51 | Penjualan |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,28 | +0,07% | 0,08 | 116,28 | 116,28 | Penjualan |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116,04 | +0,08% | 0,09 | 116,04 | 116,04 | Netral |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,59 | +0,09% | 0,10 | 115,59 | 115,59 | Penjualan |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,96 | +0,10% | 0,12 | 114,96 | 114,96 | Pembelian |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,29 | +0,11% | 0,13 | 114,29 | 114,29 | Pembelian |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,62 | +0,13% | 0,15 | 113,62 | 113,62 | Pembelian kuat |