Kontrak Indian Rupee/USD Futures (Jan 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113,40 | −0,08% | −0,09 | 113,54 | 113,27 | Penjualan |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,21 | −0,07% | −0,08 | 113,27 | 113,21 | Penjualan |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,03 | −0,07% | −0,08 | 113,03 | 113,03 | Penjualan kuat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,81 | −0,07% | −0,08 | 112,81 | 112,81 | Penjualan kuat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112,61 | −0,07% | −0,08 | 112,61 | 112,61 | Penjualan kuat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112,43 | −0,06% | −0,07 | 112,43 | 112,43 | Penjualan kuat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,22 | −0,07% | −0,08 | 112,22 | 112,22 | Penjualan kuat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111,96 | −0,07% | −0,08 | 111,96 | 111,96 | Penjualan |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111,75 | −0,07% | −0,08 | 111,75 | 111,75 | Penjualan |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,51 | −0,07% | −0,08 | 111,51 | 111,51 | Penjualan kuat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111,25 | −0,06% | −0,07 | 111,25 | 111,25 | Penjualan |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 111,03 | −0,05% | −0,06 | 111,03 | 111,03 | Netral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,79 | −0,04% | −0,04 | 110,79 | 110,79 | Penjualan |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,09 | −0,01% | −0,01 | 110,09 | 110,09 | Penjualan |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109,42 | +0,03% | +0,03 | 109,42 | 109,42 | Penjualan |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108,75 | +0,06% | +0,06 | 108,75 | 108,75 | Penjualan |