Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 119.70 | −0.13% | −0.16 | 119.72 | 119.70 | Penjualan | |
2024-07-29 | 119.75 | +0.18% | 0.21 | 119.77 | 119.53 | Pembelian Kuat | |
2024-08-28 | 119.42 | −0.18% | −0.21 | 119.42 | 119.42 | Penjualan | |
2024-09-26 | 119.30 | −0.18% | −0.22 | 119.30 | 119.30 | Penjualan | |
2024-10-29 | 119.15 | −0.18% | −0.21 | 119.15 | 119.15 | Penjualan Kuat | |
2024-11-27 | 119.02 | −0.18% | −0.21 | 119.02 | 119.02 | Penjualan | |
2024-12-27 | 118.88 | −0.18% | −0.21 | 118.88 | 118.88 | Penjualan | |
2025-01-29 | 118.69 | −0.18% | −0.21 | 118.69 | 118.69 | Penjualan | |
2025-02-25 | 118.54 | −0.17% | −0.20 | 118.54 | 118.54 | Penjualan | |
2025-03-26 | 118.37 | −0.18% | −0.21 | 118.37 | 118.37 | Penjualan | |
2025-04-28 | 118.15 | −0.17% | −0.20 | 118.15 | 118.15 | Penjualan | |
2025-05-28 | 117.95 | −0.17% | −0.20 | 117.95 | 117.95 | Penjualan Kuat | |
2025-06-26 | 117.76 | −0.16% | −0.19 | 117.76 | 117.76 | Penjualan | |
2025-09-26 | 117.15 | −0.15% | −0.18 | 117.15 | 117.15 | Netral | |
2025-12-29 | 116.54 | −0.14% | −0.16 | 116.54 | 116.54 | Netral | |
2026-03-25 | 115.98 | −0.13% | −0.15 | 115.98 | 115.98 | Penjualan | |
2026-06-26 | 115.38 | — | — | 115.38 | 115.38 | — |