Kontrak Indian Rupee/USD Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 114,47 | −0,09% | −0,10 | 114,59 | 114,41 | Penjualan Kuat |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 114,32 | −0,19% | −0,22 | 114,32 | 114,32 | Penjualan Kuat |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 113,99 | −0,19% | −0,22 | 113,99 | 113,99 | Penjualan Kuat |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 113,78 | −0,18% | −0,21 | 113,78 | 113,78 | Penjualan Kuat |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 113,59 | −0,18% | −0,20 | 113,59 | 113,59 | Penjualan Kuat |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 113,38 | −0,17% | −0,19 | 113,38 | 113,38 | Penjualan Kuat |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113,19 | −0,17% | −0,19 | 113,19 | 113,19 | Penjualan Kuat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 112,98 | −0,18% | −0,20 | 112,98 | 112,98 | Penjualan Kuat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112,76 | −0,18% | −0,20 | 112,76 | 112,76 | Penjualan Kuat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112,57 | −0,15% | −0,17 | 112,57 | 112,57 | Penjualan Kuat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,36 | −0,10% | −0,11 | 112,36 | 112,36 | Penjualan Kuat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112,17 | −0,05% | −0,06 | 112,17 | 112,17 | — |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111,81 | +0,03% | 0,03 | 111,81 | 111,81 | Penjualan |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,22 | +0,16% | 0,18 | 111,22 | 111,22 | Penjualan |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,63 | +0,31% | 0,34 | 110,63 | 110,63 | Penjualan |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,05 | +0,43% | 0,47 | 110,05 | 110,05 | Penjualan |