Kontrak S&P 500 Annual Dividend Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 77,70 | −0,06% | −0,05 | 77,75 | 77,65 | Penjualan |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 77,95 | −0,13% | −0,10 | 78,15 | 77,80 | Penjualan |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 78,10 | −0,26% | −0,20 | 78,25 | 78,05 | Penjualan |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 78,40 | 0,00% | 0,00 | 78,45 | 78,00 | Penjualan |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 78,55 | 0,00% | 0,00 | 78,55 | 78,35 | Penjualan |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 80,55 | 0,00% | 0,00 | 80,55 | 80,55 | Penjualan |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 81,40 | 0,00% | 0,00 | 81,40 | 81,40 | Penjualan |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 82,80 | −0,12% | −0,10 | 82,80 | 82,80 | Penjualan |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 83,70 | −0,36% | −0,30 | 83,70 | 83,70 | Penjualan |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 84,95 | −0,35% | −0,30 | 84,95 | 84,95 | Penjualan |
| SSDAZ2035S&P 500 Annual Dividend Index Futures (Dec 2035) | 2035-12-21 | 88,10 | 0,00% | 0,00 | 88,10 | 88,10 | Pembelian |