Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 182,29 | −0,40% | −0,73 | 182,50 | 182,00 | Pembelian |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 181,22 | +0,02% | +0,03 | 181,33 | 180,92 | Pembelian |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 180,55 | −0,28% | −0,51 | 180,55 | 180,55 | Pembelian |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 179,98 | −0,27% | −0,49 | 179,98 | 179,98 | Pembelian |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 179,41 | −0,27% | −0,49 | 179,41 | 179,41 | Pembelian |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 178,94 | −0,26% | −0,46 | 178,94 | 178,94 | Pembelian |
| RYM2027Euro/Japanese Yen Futures (Jun 2027) | 2027-06-14 | 178,38 | −0,26% | −0,47 | 178,38 | 178,38 | Pembelian |