Kontrak Euro/British Pound Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0,83835 | +0,14% | 0,00120 | 0,84155 | 0,83700 | Pembelian |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0,83845 | +0,92% | 0,00765 | 0,83895 | 0,83845 | Pembelian kuat |
| RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0,84010 | +0,92% | 0,00765 | 0,84010 | 0,84010 | Pembelian kuat |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0,84310 | +0,20% | 0,00170 | 0,84520 | 0,84180 | Pembelian |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0,84270 | +0,91% | 0,00760 | 0,84270 | 0,84270 | Pembelian kuat |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0,84570 | +0,90% | 0,00755 | 0,84570 | 0,84570 | Pembelian |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,84985 | +0,88% | 0,00740 | 0,84985 | 0,84985 | Pembelian |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,85415 | +0,90% | 0,00760 | 0,85415 | 0,85415 | Pembelian |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,85800 | +0,86% | 0,00735 | 0,85800 | 0,85800 | Pembelian kuat |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,86185 | +0,82% | 0,00705 | 0,86185 | 0,86185 | — |