Kontrak Euro/British Pound Futures (Jul 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0,83030 | −0,84% | −0,00705 | 0,83030 | 0,83030 | Penjualan Kuat |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0,83335 | +0,23% | 0,00190 | 0,83345 | 0,83150 | Penjualan |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0,83270 | −0,85% | −0,00710 | 0,83270 | 0,83270 | Penjualan Kuat |
| RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0,83445 | −0,84% | −0,00705 | 0,83445 | 0,83445 | Penjualan Kuat |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0,83575 | −0,84% | −0,00710 | 0,83575 | 0,83575 | Penjualan Kuat |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0,00080 | — | — | 0,00080 | 0,00080 | — |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0,84020 | −0,83% | −0,00705 | 0,84020 | 0,84020 | Penjualan Kuat |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,84475 | −0,82% | −0,00700 | 0,84475 | 0,84475 | Penjualan Kuat |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,84925 | −0,82% | −0,00705 | 0,84925 | 0,84925 | Penjualan Kuat |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,85355 | −0,80% | −0,00690 | 0,85355 | 0,85355 | Penjualan Kuat |