Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,88390 | +0,20% | +0,00180 | 0,88540 | 0,88205 | Pembelian kuat |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0,88390 | −0,06% | −0,00050 | 0,88390 | 0,88390 | Pembelian |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0,88515 | −0,05% | −0,00045 | 0,88515 | 0,88515 | Pembelian |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,88635 | −0,06% | −0,00055 | 0,88635 | 0,88635 | Pembelian |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0,88760 | −0,05% | −0,00045 | 0,88760 | 0,88760 | Netral |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,89020 | −0,06% | −0,00055 | 0,89020 | 0,89020 | Pembelian |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,89390 | −0,05% | −0,00045 | 0,89390 | 0,89390 | Pembelian |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0,89740 | −0,06% | −0,00050 | 0,89740 | 0,89740 | Pembelian |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0,90080 | −0,06% | −0,00055 | 0,90080 | 0,90080 | Pembelian |