Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,87851 | +0,01% | +0,00011 | 0,87851 | 0,87735 | Pembelian |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0,87735 | −0,32% | −0,00280 | 0,87735 | 0,87735 | Penjualan |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0,87860 | −0,32% | −0,00280 | 0,87860 | 0,87860 | Penjualan |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,88320 | +0,38% | +0,00330 | 0,88375 | 0,87915 | Pembelian |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0,88105 | −0,32% | −0,00285 | 0,88105 | 0,88105 | Penjualan |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,88365 | −0,32% | −0,00280 | 0,88365 | 0,88365 | Penjualan |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,88720 | −0,30% | −0,00265 | 0,88720 | 0,88720 | Penjualan |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0,89065 | −0,29% | −0,00255 | 0,89065 | 0,89065 | Penjualan |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0,89400 | −0,25% | −0,00225 | 0,89400 | 0,89400 | Penjualan |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0,89700 | −0,26% | −0,00230 | 0,89700 | 0,89700 | Pembelian |