Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0,12183 | −0,06% | −0,00007 | 0,12183 | 0,12183 | Penjualan |
| RMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0,12196 | −0,07% | −0,00009 | 0,12196 | 0,12196 | Netral |
| RMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0,12198 | −0,07% | −0,00009 | 0,12198 | 0,12198 | Netral |
| RMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0,12202 | −0,10% | −0,00012 | 0,12202 | 0,12202 | Netral |
| RMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0,12205 | −0,08% | −0,00010 | 0,12205 | 0,12205 | Netral |
| RMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0,12207 | −0,11% | −0,00013 | 0,12207 | 0,12207 | Netral |
| RMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0,12212 | −0,04% | −0,00005 | 0,12212 | 0,12212 | Netral |
| RMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0,12212 | −0,09% | −0,00011 | 0,12212 | 0,12212 | Pembelian |
| RMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0,12214 | −0,09% | −0,00010 | 0,12214 | 0,12214 | Netral |
| RMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0,12219 | −0,05% | −0,00006 | 0,12219 | 0,12219 | Pembelian |
| RMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0,12220 | −0,11% | −0,00013 | 0,12220 | 0,12220 | Netral |
| RMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0,12224 | −0,12% | −0,00014 | 0,12224 | 0,12224 | Netral |
| RMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0,12227 | −0,07% | −0,00009 | 0,12227 | 0,12227 | Pembelian |
| RMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0,12225 | −0,08% | −0,00010 | 0,12225 | 0,12225 | Netral |
| RMEM2027Chinese Renminbi/Euro Futures (Jun 2027) | 2027-06-14 | 0,12224 | −0,09% | −0,00011 | 0,12224 | 0,12224 | Penjualan |