Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0,12100 | −0,03% | −0,00003 | 0,12100 | 0,12100 | Penjualan |
| RMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0,12108 | −0,03% | −0,00003 | 0,12108 | 0,12108 | Penjualan |
| RMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0,12120 | −0,02% | −0,00002 | 0,12120 | 0,12120 | Penjualan |
| RMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0,12126 | −0,02% | −0,00002 | 0,12126 | 0,12126 | Penjualan |
| RMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0,12141 | −0,03% | −0,00004 | 0,12141 | 0,12141 | Penjualan |
| RMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0,12141 | −0,02% | −0,00003 | 0,12141 | 0,12141 | Penjualan |
| RMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0,12153 | −0,04% | −0,00005 | 0,12153 | 0,12153 | Netral |
| RMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0,12160 | −0,05% | −0,00006 | 0,12160 | 0,12160 | Netral |
| RMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0,12160 | −0,04% | −0,00005 | 0,12160 | 0,12160 | Penjualan |
| RMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0,12172 | −0,05% | −0,00006 | 0,12172 | 0,12172 | Netral |
| RMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0,12177 | −0,04% | −0,00005 | 0,12177 | 0,12177 | Pembelian |
| RMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0,12175 | −0,04% | −0,00004 | 0,12175 | 0,12175 | Pembelian |
| RMEF2027Chinese Renminbi/Euro Futures (Jan 2027) | 2027-01-19 | 0,12186 | −0,01% | −0,00001 | 0,12186 | 0,12186 | Netral |
| RMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0,12185 | +0,06% | +0,00007 | 0,12185 | 0,12185 | Pembelian |
| RMEM2027Chinese Renminbi/Euro Futures (Jun 2027) | 2027-06-14 | 0,12195 | +0,15% | +0,00018 | 0,12195 | 0,12195 | Pembelian kuat |