Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14173 | +0,13% | +0,00018 | 0,14173 | 0,14173 | Pembelian kuat |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14214 | +0,18% | +0,00026 | 0,14214 | 0,14214 | Pembelian kuat |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14235 | +0,18% | +0,00025 | 0,14235 | 0,14235 | Pembelian kuat |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14260 | +0,15% | +0,00022 | 0,14260 | 0,14260 | Pembelian kuat |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14281 | +0,18% | +0,00025 | 0,14281 | 0,14281 | Pembelian kuat |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14307 | +0,20% | +0,00029 | 0,14307 | 0,14307 | Pembelian kuat |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14326 | +0,21% | +0,00030 | 0,14326 | 0,14326 | Pembelian kuat |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14344 | +0,21% | +0,00030 | 0,14344 | 0,14344 | Pembelian kuat |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14367 | +0,21% | +0,00030 | 0,14367 | 0,14367 | Pembelian kuat |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14385 | +0,21% | +0,00030 | 0,14385 | 0,14385 | Pembelian kuat |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14406 | +0,21% | +0,00030 | 0,14406 | 0,14406 | Pembelian kuat |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14423 | +0,20% | +0,00029 | 0,14423 | 0,14423 | Pembelian kuat |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14436 | +0,19% | +0,00027 | 0,14436 | 0,14436 | Pembelian kuat |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14465 | +0,08% | +0,00011 | 0,14465 | 0,14465 | Pembelian |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14495 | −0,03% | −0,00005 | 0,14495 | 0,14495 | Pembelian |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14525 | −0,14% | −0,00021 | 0,14525 | 0,14525 | Pembelian |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14558 | −0,23% | −0,00033 | 0,14558 | 0,14558 | Pembelian |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14605 | −0,20% | −0,00030 | 0,14605 | 0,14605 | Pembelian |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14656 | −0,18% | −0,00027 | 0,14656 | 0,14656 | Pembelian |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14704 | −0,16% | −0,00023 | 0,14704 | 0,14704 | Pembelian |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,14752 | −0,14% | −0,00020 | 0,14752 | 0,14752 | Netral |