Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14171 | +0,02% | +0,00003 | 0,14171 | 0,14171 | Pembelian kuat |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14198 | −0,06% | −0,00009 | 0,14198 | 0,14198 | Pembelian |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14219 | −0,06% | −0,00008 | 0,14219 | 0,14219 | Pembelian |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14247 | −0,10% | −0,00014 | 0,14247 | 0,14247 | Pembelian |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14272 | −0,08% | −0,00011 | 0,14272 | 0,14272 | Pembelian |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14304 | −0,06% | −0,00008 | 0,14304 | 0,14304 | Pembelian kuat |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14330 | −0,03% | −0,00004 | 0,14330 | 0,14330 | Pembelian kuat |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14349 | −0,03% | −0,00005 | 0,14349 | 0,14349 | Pembelian kuat |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14372 | −0,05% | −0,00007 | 0,14372 | 0,14372 | Pembelian |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14391 | −0,06% | −0,00008 | 0,14391 | 0,14391 | Pembelian |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14415 | −0,05% | −0,00007 | 0,14415 | 0,14415 | Pembelian |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14434 | −0,05% | −0,00007 | 0,14434 | 0,14434 | Pembelian |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14454 | −0,03% | −0,00005 | 0,14454 | 0,14454 | Pembelian |
| RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027) | 2027-01-19 | 0,14469 | — | — | 0,14469 | 0,14469 | Netral |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14494 | −0,10% | −0,00014 | 0,14494 | 0,14494 | Pembelian |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14534 | −0,15% | −0,00022 | 0,14534 | 0,14534 | Pembelian |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14575 | −0,21% | −0,00030 | 0,14575 | 0,14575 | Pembelian |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14615 | −0,27% | −0,00040 | 0,14615 | 0,14615 | Pembelian |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14663 | −0,24% | −0,00035 | 0,14663 | 0,14663 | Pembelian |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14716 | −0,19% | −0,00028 | 0,14716 | 0,14716 | Pembelian |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14765 | −0,16% | −0,00023 | 0,14765 | 0,14765 | Pembelian |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,14814 | −0,11% | −0,00017 | 0,14814 | 0,14814 | Netral |