Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14112 | +0,07% | +0,00010 | 0,14112 | 0,14112 | Pembelian |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14126 | +0,05% | +0,00007 | 0,14126 | 0,14126 | Netral |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14150 | +0,06% | +0,00008 | 0,14150 | 0,14150 | Netral |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14169 | +0,08% | +0,00011 | 0,14169 | 0,14169 | Pembelian |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14191 | +0,06% | +0,00009 | 0,14191 | 0,14191 | Pembelian |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14211 | +0,06% | +0,00008 | 0,14211 | 0,14211 | Pembelian |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14235 | +0,05% | +0,00007 | 0,14235 | 0,14235 | Pembelian |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14253 | +0,06% | +0,00008 | 0,14253 | 0,14253 | Pembelian |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14270 | +0,06% | +0,00008 | 0,14270 | 0,14270 | Pembelian |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14292 | +0,06% | +0,00009 | 0,14292 | 0,14292 | Pembelian |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14309 | +0,07% | +0,00010 | 0,14309 | 0,14309 | Pembelian |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14329 | +0,08% | +0,00011 | 0,14329 | 0,14329 | Pembelian |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14345 | +0,08% | +0,00012 | 0,14345 | 0,14345 | Pembelian |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14359 | +0,09% | +0,00013 | 0,14359 | 0,14359 | Pembelian |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14404 | +0,10% | +0,00014 | 0,14404 | 0,14404 | Pembelian |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14450 | +0,11% | +0,00016 | 0,14450 | 0,14450 | Pembelian |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14496 | +0,12% | +0,00018 | 0,14496 | 0,14496 | Netral |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14544 | +0,12% | +0,00018 | 0,14544 | 0,14544 | Pembelian |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14593 | +0,08% | +0,00011 | 0,14593 | 0,14593 | Netral |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14647 | +0,03% | +0,00005 | 0,14647 | 0,14647 | Netral |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14697 | −0,01% | −0,00001 | 0,14697 | 0,14697 | Netral |