Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14168 | +0,11% | +0,00015 | 0,14168 | 0,14168 | Pembelian kuat |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14207 | +0,12% | +0,00017 | 0,14207 | 0,14207 | Pembelian kuat |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14227 | +0,11% | +0,00015 | 0,14227 | 0,14227 | Pembelian kuat |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14261 | +0,15% | +0,00021 | 0,14261 | 0,14261 | Pembelian kuat |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14283 | +0,13% | +0,00019 | 0,14283 | 0,14283 | Pembelian kuat |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14312 | +0,13% | +0,00019 | 0,14312 | 0,14312 | Pembelian kuat |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14334 | +0,13% | +0,00018 | 0,14334 | 0,14334 | Pembelian kuat |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14354 | +0,13% | +0,00018 | 0,14354 | 0,14354 | Pembelian kuat |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14379 | +0,13% | +0,00018 | 0,14379 | 0,14379 | Pembelian kuat |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14399 | +0,13% | +0,00018 | 0,14399 | 0,14399 | Pembelian kuat |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14422 | +0,12% | +0,00017 | 0,14422 | 0,14422 | Pembelian |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14441 | +0,12% | +0,00018 | 0,14441 | 0,14441 | Pembelian kuat |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14459 | +0,12% | +0,00017 | 0,14459 | 0,14459 | Pembelian kuat |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14508 | +0,13% | +0,00019 | 0,14508 | 0,14508 | Pembelian kuat |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14556 | +0,13% | +0,00019 | 0,14556 | 0,14556 | Pembelian kuat |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14605 | +0,14% | +0,00020 | 0,14605 | 0,14605 | Pembelian kuat |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14655 | +0,15% | +0,00022 | 0,14655 | 0,14655 | Pembelian kuat |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14698 | +0,13% | +0,00019 | 0,14698 | 0,14698 | Pembelian kuat |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14744 | +0,10% | +0,00014 | 0,14744 | 0,14744 | Pembelian kuat |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14788 | +0,07% | +0,00011 | 0,14788 | 0,14788 | Pembelian kuat |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,14831 | +0,04% | +0,00006 | 0,14831 | 0,14831 | Pembelian kuat |