Onshore Chinese Renminbi (CNY) Futures (Aug 2025)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14153 | −0,13% | −0,00018 | 0,14153 | 0,14153 | Pembelian |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14213 | +0,11% | +0,00015 | 0,14213 | 0,14213 | Pembelian kuat |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14234 | +0,11% | +0,00015 | 0,14234 | 0,14234 | Pembelian kuat |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14263 | +0,11% | +0,00016 | 0,14263 | 0,14263 | Pembelian kuat |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14289 | +0,12% | +0,00017 | 0,14289 | 0,14289 | Pembelian kuat |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14321 | +0,12% | +0,00017 | 0,14321 | 0,14321 | Pembelian kuat |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14347 | +0,12% | +0,00017 | 0,14347 | 0,14347 | Pembelian kuat |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14366 | +0,12% | +0,00017 | 0,14366 | 0,14366 | Pembelian kuat |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14389 | +0,12% | +0,00017 | 0,14389 | 0,14389 | Pembelian kuat |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14407 | +0,11% | +0,00016 | 0,14407 | 0,14407 | Pembelian kuat |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14430 | +0,10% | +0,00015 | 0,14430 | 0,14430 | Pembelian kuat |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14448 | +0,10% | +0,00014 | 0,14448 | 0,14448 | Pembelian kuat |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14466 | +0,08% | +0,00012 | 0,14466 | 0,14466 | Pembelian kuat |
| RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027) | 2027-01-19 | 0,14486 | +0,12% | +0,00017 | 0,14486 | 0,14486 | Netral |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14517 | +0,16% | +0,00023 | 0,14517 | 0,14517 | Pembelian kuat |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14569 | +0,24% | +0,00035 | 0,14569 | 0,14569 | Pembelian kuat |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14620 | +0,31% | +0,00045 | 0,14620 | 0,14620 | Pembelian kuat |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14672 | +0,39% | +0,00057 | 0,14672 | 0,14672 | Pembelian kuat |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14716 | +0,36% | +0,00053 | 0,14716 | 0,14716 | Pembelian kuat |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14763 | +0,32% | +0,00047 | 0,14763 | 0,14763 | Pembelian kuat |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14807 | +0,28% | +0,00042 | 0,14807 | 0,14807 | Pembelian |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,14851 | +0,25% | +0,00037 | 0,14851 | 0,14851 | Pembelian |