Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14134 | −0,19% | −0,00027 | 0,14134 | 0,14134 | Netral |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14183 | −0,18% | −0,00025 | 0,14183 | 0,14183 | Pembelian |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14208 | −0,18% | −0,00025 | 0,14208 | 0,14208 | Pembelian |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14236 | −0,18% | −0,00025 | 0,14236 | 0,14236 | Pembelian |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14259 | −0,17% | −0,00024 | 0,14259 | 0,14259 | Pembelian |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14287 | −0,17% | −0,00024 | 0,14287 | 0,14287 | Pembelian |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14309 | −0,16% | −0,00023 | 0,14309 | 0,14309 | Pembelian |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14328 | −0,17% | −0,00024 | 0,14328 | 0,14328 | Pembelian |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14352 | −0,18% | −0,00026 | 0,14352 | 0,14352 | Pembelian |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14371 | −0,19% | −0,00027 | 0,14371 | 0,14371 | Pembelian |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14393 | −0,18% | −0,00026 | 0,14393 | 0,14393 | Pembelian |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14410 | −0,19% | −0,00027 | 0,14410 | 0,14410 | Pembelian |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14426 | −0,19% | −0,00028 | 0,14426 | 0,14426 | Pembelian |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14464 | −0,25% | −0,00036 | 0,14464 | 0,14464 | Pembelian |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14502 | −0,31% | −0,00045 | 0,14502 | 0,14502 | Pembelian |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14541 | −0,36% | −0,00053 | 0,14541 | 0,14541 | Pembelian |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14580 | −0,42% | −0,00061 | 0,14580 | 0,14580 | Pembelian |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14626 | −0,37% | −0,00055 | 0,14626 | 0,14626 | Pembelian |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14675 | −0,33% | −0,00049 | 0,14675 | 0,14675 | Pembelian |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14721 | −0,29% | −0,00043 | 0,14721 | 0,14721 | Pembelian |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,14768 | −0,25% | −0,00037 | 0,14768 | 0,14768 | Netral |